The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 12.62 | +12.18% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||||
EB CEZ TL13 | 29.83 | +9.95% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | +8.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.20 | +6.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | +6.12% | 0 | 0 | ||||||||||
EB WTI TL24 | 290.68 | +5.79% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.87 | +5.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.29 | +4.83% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||||
EB INFINEON TS05 | 49.99 | +4.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.07 | +4.47% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.70 | +3.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 349.32 | +3.67% | 0 | 0 | ||||||||||
EB SILVER TL08 | 134.06 | +3.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.43 | +3.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.47 | +3.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 55.24 | +3.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL09 | 9.01 | +3.09% | 0 | 0 | ||||||||||
|