The Prague Stock Exchange and RM-System - daily results dne 22.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	300.00	-24.62%	375 000	1 250	342.00	-13.63%	132 432	370
M&T 1997	28 200.00	-6.00%	338 400	12	29 000.00	-3.33%	58 000	2
EXXON MOBIL CORP.					2 265.00	-3.32%	140 078	61
CPI FIM					15.40	-2.53%	24 120	1 550
APPLE INC.					3 765.00	-1.72%	37 650	10
VIG	556.00	-0.71%	8 894 193	16 046	550.00	-1.43%	27 500	50
KOFOLA CS	280.00	0.00%	657 843	2 350	278.00	-0.71%	364 464	1 302
ALPHABET (GOOGLE)					2 800.00	-0.70%	14 000	5
META PLATFORMS					3 900.00	-0.51%	3 900	1
MICROSOFT CORP.					6 020.00	-0.49%	30 100	5
COLT CZ GROUP SE	560.00	-0.88%	3 529 383	6 257	560.00	-0.35%	551 007	977
ERSTE GROUP BANK A	610.00	-0.81%	78 491 445	127 663	614.00	-0.32%	1 746 503	2 839
VOLKSWAGEN AG					5 104.00	-0.07%	15 312	3
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	145.00	-3.33%	230 180	1 604	152.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›