The Prague Stock Exchange and RM-System - daily results dne 22.9.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 7.01 | +14.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.09 | +10.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.12 | +8.21% | 0 | 0 | ||||||||||
EB SILVER TL11 | 146.49 | +7.55% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.06 | +6.80% | 0 | 0 | ||||||||||
EB SILVER TL08 | 185.90 | +5.73% | 117 884 | 623 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 349 270 | 400 | ||||||||||
EB VOW TL04 | 176.72 | +3.44% | 0 | 0 | ||||||||||
ORLEN | 323.60 | +3.39% | 23 299 | 72 | ||||||||||
EB EURCZK TS20 | 29.19 | +3.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||||
EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||||
EB EURCZK TS19 | 35.79 | +2.61% | 0 | 0 | ||||||||||
EB GLD TL10 | 562.27 | +2.19% | 0 | 0 | ||||||||||
EB BMW TS07 | 55.67 | +2.17% | 0 | 0 | ||||||||||
EB WTI TL25 | 749.09 | +1.98% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.16 | +1.97% | 937 | 20 | ||||||||||
EB KOM TL12 | 20.79 | +1.96% | 0 | 0 | ||||||||||
|