Top volume, The Prague Stock Exchange dne 22.9.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 672.00 | +1.13% | 85 559 174 | 127 680 | 678.50 | +1.12% | 2 321 076 | 3 459 | ||||||
ČEZ | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||||
ERSTE GROUP BANK A | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||||
J&T ARCH INV CZK H | 1.41 | 0.00% | 19 254 386 | 13 655 593 | ||||||||||
MONETA MONEY BANK | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 5 222 540 | 302 | 17 300.00 | -0.12% | 1 297 800 | 75 | ||||||
JTPEG C.F. 0,00/27 | 74.60 | +0.01% | 2 000 026 | 2 681 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 1 634 287 | 1 266 889 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 1 324 460 | 4 823 | 276.00 | +0.36% | 135 968 | 493 | ||||||
FIDUR.NMV. 5,60/24 | 98.50 | 0.00% | 1 321 636 | 133 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 228 000 | 120 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||||
COLT CZ GROUP SE | 552.00 | 0.00% | 968 503 | 1 764 | 548.00 | -0.54% | 82 350 | 150 | ||||||
GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||||
PHOTON ENERGY | 54.00 | -0.55% | 390 473 | 7 284 | ||||||||||
EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||||
mmcité a.s. | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 349 270 | 400 | ||||||||||
TMR | 620.00 | 0.00% | 334 800 | 540 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 321 000 | 3 | ||||||||||
J&T FG 7,5% PERP | 96.00 | -1.03% | 288 000 | 3 | ||||||||||
J&T BK 6,50% PERP | 84.01 | +0.01% | 252 030 | 3 | ||||||||||
WIENERBERGER | 595.60 | -0.67% | 214 532 | 360 | ||||||||||
EB WTI TS22 | 264.24 | -6.19% | 191 172 | 700 | ||||||||||
DEUTSCHE BANK AG | 249.90 | 0.00% | 152 887 | 622 | 243.50 | +0.20% | 175 230 | 720 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 144 225 | 14 | ||||||||||
EB SILVER TL08 | 185.90 | +5.73% | 117 884 | 623 | ||||||||||
EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||||
EB SILVER TS09 | 155.84 | -7.06% | 77 750 | 500 | ||||||||||
VIG | 627.50 | -1.10% | 75 553 | 120 | 626.50 | 0.00% | 47 639 | 76 | ||||||
PILULKA LÉKÁRNY | 398.00 | 0.00% | 74 346 | 187 | 404.00 | +3.58% | 141 530 | 350 | ||||||
J&T A.C.S. VAR/32 | 120.00 | +0.84% | 65 760 | 54 800 | ||||||||||
EB DAX TL18 | 883.52 | -1.56% | 58 147 | 67 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 57 572 | 5 | ||||||||||
EB S&P 500 TL02 | 253.85 | -2.74% | 56 472 | 220 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
HARDWARIO | 12.10 | -1.63% | 33 360 | 2 700 | ||||||||||
EB CBK TS03 | 6.21 | -0.16% | 31 450 | 5 000 | ||||||||||
ORLEN | 323.60 | +3.39% | 23 299 | 72 | ||||||||||
E4U | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 160.00 | -5.88% | 16 160 | 101 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 12 240 | 51 | 240.00 | 0.00% | 72 000 | 300 | ||||||
OMV | 1 113.50 | +1.50% | 11 135 | 10 | ||||||||||
EB RWE TL02 | 8.96 | +1.93% | 9 251 | 1 020 | ||||||||||
SKANSKA | 360.00 | +0.31% | 7 200 | 20 | ||||||||||
CTP | 320.00 | +1.14% | 6 400 | 20 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 800 | 120 | ||||||||||
VOLKSWAGEN | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||||
EB EURCZK TS18 | 47.16 | +1.97% | 937 | 20 | ||||||||||
RWE | 900.90 | -0.11% | 901 | 1 | ||||||||||
FACC | 148.80 | +0.68% | 893 | 6 | ||||||||||
E.ON | 285.00 | 0.00% | 570 | 2 | ||||||||||
EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||||
EB CEZ TL11 | 89.58 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.44 | -0.54% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|