The Prague Stock Exchange and RM-System - daily results dne 22.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 7.83 | -10.51% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||||
| EB SILVER TS09 | 155.84 | -7.06% | 77 750 | 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.86 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TS22 | 264.24 | -6.19% | 191 172 | 700 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -5.88% | 16 160 | 101 | ||||||||||
| EB SILVER TS11 | 213.15 | -5.38% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.96 | -3.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 190.92 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 639.72 | -3.27% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||||
| GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS10 | 7.04 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 253.85 | -2.74% | 56 472 | 220 | ||||||||||
| EB GOLD TS11 | 652.59 | -2.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.67 | -2.64% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.59 | -2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -2.11% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||||
| EB DBK TS03 | 14.08 | -1.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.30 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.51 | -1.67% | 0 | 0 | ||||||||||
| HARDWARIO | 12.10 | -1.63% | 33 360 | 2 700 | ||||||||||
| EB DAX TL18 | 883.52 | -1.56% | 58 147 | 67 | ||||||||||
| EB EURUSD TS03 | 31.99 | -1.48% | 0 | 0 | ||||||||||
| EB SAP TL03 | 120.27 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.23 | -1.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.18 | -1.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 170.17 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 329.79 | -1.16% | 0 | 0 | ||||||||||
| VIG | 627.50 | -1.10% | 75 553 | 120 | 626.50 | 0.00% | 47 639 | 76 | ||||||
| EB KOM TS04 | 39.07 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||||
| EB S&P500 PC01 | 947.44 | -1.07% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 96.00 | -1.03% | 288 000 | 3 | ||||||||||
| EB DAX TL15 | 1 860.01 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.43 | -0.90% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.30 | -0.90% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.72 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.17 | -0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 155.47 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.70 | -0.67% | 0 | 0 | ||||||||||
| WIENERBERGER | 595.60 | -0.67% | 214 532 | 360 | ||||||||||
| EB DAX PC01 | 3 698.29 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.24 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.44 | -0.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | -0.55% | 390 473 | 7 284 | ||||||||||
| EB CEZ TL09 | 100.44 | -0.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.05 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 367.32 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 554.56 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.60 | -0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.38 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||||
| EB CEZ TL12 | 75.54 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.58 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 404.72 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.21 | -0.16% | 31 450 | 5 000 | ||||||||||
| EB ADIDAS TL05 | 181.82 | -0.15% | 0 | 0 | ||||||||||
| RWE | 900.90 | -0.11% | 901 | 1 | ||||||||||
| ||||||||||||||
