Top volume, The Prague Stock Exchange dne 22.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 672.00 | +1.13% | 85 559 174 | 127 680 | 678.50 | +1.12% | 2 321 076 | 3 459 | ||||||
| ČEZ | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||||
| ERSTE GROUP BANK A | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||||
| J&T ARCH INV CZK H | 1.41 | 0.00% | 19 254 386 | 13 655 593 | ||||||||||
| MONETA MONEY BANK | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 5 222 540 | 302 | 17 300.00 | -0.12% | 1 297 800 | 75 | ||||||
| JTPEG C.F. 0,00/27 | 74.60 | +0.01% | 2 000 026 | 2 681 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 1 634 287 | 1 266 889 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 1 324 460 | 4 823 | 276.00 | +0.36% | 135 968 | 493 | ||||||
| FIDUR.NMV. 5,60/24 | 98.50 | 0.00% | 1 321 636 | 133 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 228 000 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||||
| COLT CZ GROUP SE | 552.00 | 0.00% | 968 503 | 1 764 | 548.00 | -0.54% | 82 350 | 150 | ||||||
| GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||||
| PHOTON ENERGY | 54.00 | -0.55% | 390 473 | 7 284 | ||||||||||
| EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||||
| mmcité a.s. | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 349 270 | 400 | ||||||||||
| ||||||||||||||
