The Prague Stock Exchange and RM-System - daily results dne 22.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 900.90 | -0.11% | 901 | 1 | ||||||||||
| VOLKSWAGEN | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||||
| E.ON | 285.00 | 0.00% | 570 | 2 | ||||||||||
| J&T FG 7,5% PERP | 96.00 | -1.03% | 288 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 321 000 | 3 | ||||||||||
| J&T BK 6,50% PERP | 84.01 | +0.01% | 252 030 | 3 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 57 572 | 5 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
| FACC | 148.80 | +0.68% | 893 | 6 | ||||||||||
| OMV | 1 113.50 | +1.50% | 11 135 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 144 225 | 14 | ||||||||||
| EB EURCZK TS18 | 47.16 | +1.97% | 937 | 20 | ||||||||||
| CTP | 320.00 | +1.14% | 6 400 | 20 | ||||||||||
| SKANSKA | 360.00 | +0.31% | 7 200 | 20 | ||||||||||
| EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 12 240 | 51 | 240.00 | 0.00% | 72 000 | 300 | ||||||
| EB DAX TL18 | 883.52 | -1.56% | 58 147 | 67 | ||||||||||
| ORLEN | 323.60 | +3.39% | 23 299 | 72 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||||
| E4U | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
