Top number of shares per day, The Prague Stock Exchange dne 22.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.41 | 0.00% | 19 254 386 | 13 655 593 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 1 634 287 | 1 266 889 | ||||||||||
| MONETA MONEY BANK | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||||
| KOMERČNÍ BANKA | 672.00 | +1.13% | 85 559 174 | 127 680 | 678.50 | +1.12% | 2 321 076 | 3 459 | ||||||
| ČEZ | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||||
| ERSTE GROUP BANK A | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | +0.84% | 65 760 | 54 800 | ||||||||||
| PHOTON ENERGY | 54.00 | -0.55% | 390 473 | 7 284 | ||||||||||
| EB CBK TS03 | 6.21 | -0.16% | 31 450 | 5 000 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 1 324 460 | 4 823 | 276.00 | +0.36% | 135 968 | 493 | ||||||
| EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||||
| EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||||
| HARDWARIO | 12.10 | -1.63% | 33 360 | 2 700 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | +0.01% | 2 000 026 | 2 681 | ||||||||||
| COLT CZ GROUP SE | 552.00 | 0.00% | 968 503 | 1 764 | 548.00 | -0.54% | 82 350 | 150 | ||||||
| mmcité a.s. | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||||
| GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||||
| EB RWE TL02 | 8.96 | +1.93% | 9 251 | 1 020 | ||||||||||
| EB WTI TS22 | 264.24 | -6.19% | 191 172 | 700 | ||||||||||
| ||||||||||||||
