The Prague Stock Exchange and RM-System - daily results dne 22.9.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 7.83 | -10.51% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||||
| EB SILVER TS09 | 155.84 | -7.06% | 77 750 | 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.86 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TS22 | 264.24 | -6.19% | 191 172 | 700 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -5.88% | 16 160 | 101 | ||||||||||
| EB SILVER TS11 | 213.15 | -5.38% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.96 | -3.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 190.92 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 639.72 | -3.27% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||||
| GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS10 | 7.04 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 253.85 | -2.74% | 56 472 | 220 | ||||||||||
| EB GOLD TS11 | 652.59 | -2.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.67 | -2.64% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.59 | -2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -2.11% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||||
| EB DBK TS03 | 14.08 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
