The Prague Stock Exchange and RM-System - daily results dne 22.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023 22.9.2023  21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 22.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	398.00	0.00%	74 346	187	404.00	+3.58%	141 530	350
PRABOS PLUS	246.00	0.00%	0	0	240.00	+3.44%	47 500	200
VOLKSWAGEN AG					3 289.00	+3.16%	88 803	27
APPLE INC.					4 052.00	+1.55%	16 191	4
KOMERČNÍ BANKA	672.00	+1.13%	85 559 174	127 680	678.50	+1.12%	2 321 076	3 459
CPI FIM					13.90	+0.72%	49 166	3 549
KOFOLA CS	275.00	+0.73%	1 324 460	4 823	276.00	+0.36%	135 968	493
DEUTSCHE BANK AG	249.90	0.00%	152 887	622	243.50	+0.20%	175 230	720
META PLATFORMS					6 947.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	178.00	0.00%	0	0	182.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›