The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 46.00 | 0.00% | 276 | 6 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||||
| VAL.PIL.A NÁB.POD. | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| TONAK | 1 205.00 | 0.00% | 7 230 | 6 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| INGSTAV OPAVA | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||||
| MASOKOMB. LOUNY | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| HOLCIM ČESKO | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||||
| DOPLA PAP | 0 | 0 | 1 234.00 | +2.00% | 8 638 | 7 | ||||||||
| BVV BRNO | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | -114.00% | 72 660 | 42 | 1 665.00 | +6.00% | 11 655 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | -171.00% | 76 190 | 38 | 2 034.00 | +2.00% | 14 238 | 7 | ||||||
| ŠKODA PRAHA | 0 | 0 | 556.00 | -1.00% | 3 892 | 7 | ||||||||
| SMP CONSTRUCTION | 0 | 0 | 427.50 | -10.00% | 2 993 | 7 | ||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
| PIVOV.KRUŠOVICE | 2 050.00 | -144.00% | 4 100 | 2 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| TEXLEN | 0 | 0 | 249.00 | 0.00% | 1 992 | 8 | ||||||||
| CUKROVAR LITOVEL | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| CEMENT HRANICE | 1 050.00 | -94.00% | 37 800 | 36 | 1 141.50 | -3.00% | 8 229 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| MASOSPOL PÍSNICE | 0 | 0 | 179.00 | -1.00% | 1 432 | 8 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 520.00 | +58.00% | 10 920 | 21 | 518.50 | +8.00% | 4 148 | 8 | ||||||
| IP BANKA | 3 220.00 | +15.00% | 115 920 | 36 | 3 200.00 | 0.00% | 25 614 | 8 | ||||||
| IMPERIAL K. VARY | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| INGSTAV OSTRAVA | 984.00 | +20.00% | 116 112 | 118 | 850.00 | -2.00% | 7 690 | 9 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 123.50 | 0.00% | 1 112 | 9 | ||||||||
| TOS ČELÁKOVICE | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | +422.00% | 61 420 | 166 | 352.00 | -5.00% | 3 168 | 9 | ||||||
| SČ ARMATURKA | 892.00 | +494.00% | 13 380 | 15 | 774.50 | -4.00% | 7 424 | 9 | ||||||
| SČC | 0 | 0 | 123.00 | +7.00% | 1 230 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +101.00% | 68 000 | 68 | 1 021.00 | +2.00% | 10 210 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
| SYNPO | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| TOSTA | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
| TUZEX PRAHA | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| VÍNO BZENEC | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| CHEMOPROJEKT | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||||
| KABLO ELEKTRO | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||||
| MLÝNY ČERČANY | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
| LONKA PŘÍBOR | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 19 176 | 47 | 435.50 | +6.00% | 4 791 | 11 | ||||||
| OSTROJ | 0 | 0 | 265.00 | +1.00% | 2 780 | 11 | ||||||||
| SLOVÁCKÝ IF | 120.00 | +9.00% | 1 320 | 11 | ||||||||||
| OBALEX ZNOJMO | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 15 246 | 21 | 715.00 | -1.00% | 8 580 | 12 | ||||||
| ZBROJOVKA BRNO | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
| UNIRELEX | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 488.00 | +494.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| CUKROVAR BRODEK | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
| JABLONEX | 0 | 0 | 320.00 | +5.00% | 4 565 | 13 | ||||||||
| INTERHOTEL VORONĚŽ | 0 | 0 | 360.00 | -2.00% | 5 120 | 13 | ||||||||
| ADAMOVSKÉ STROJ. | 751.00 | -118.00% | 46 562 | 62 | 724.00 | -3.00% | 9 809 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| OSONA | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| ||||||||||||||
