Hi price, The Prague Stock Exchange dne 23.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||||
PREFABRIKACE OVA | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TECHNOMAX | 34.92 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 36.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 38.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 39.69 | -497.00% | 0 | 0 | 36.00 | -1.00% | 1 332 | 37 | ||||||
TERRONIC | 39.97 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
TESLA VACUUM | 44.96 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROTEXTILE | 49.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 50.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 51.22 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 52.24 | -498.00% | 10 239 | 196 | -3.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 52.50 | +500.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
KOVOMAT | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
TEMACOM | 54.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 55.00 | -18.00% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
ŘEMPO | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
RUVE | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
VAL.PIL.A NÁB.POD. | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
ELPLAST | 64.22 | +498.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
ČSAD BRNO ČERNOV. | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
RETEX | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 66.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
EGO | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
DOMA | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 73.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 75.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
TANEX | 81.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
ZENZA ZNOJMO | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
ZMA | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
LADA | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 89.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAPRO SERVIS | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 91.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|