The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
BALNEA | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
SAKAS | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
CS TRADING | 398.00 | -478.00% | 398 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 436.00 | 0.00% | 436 | 1 | 0.00% | 0 | 0 | |||||||
TEP | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
UNICHOV | 146.69 | +499.00% | 440 | 3 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
RUVE | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
STAVOMONTÁŽE KV | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
TOSTA | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
EGO | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
ZENZA ZNOJMO | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
CARBORUNDUM ELECT. | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
KOVOMAT | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
GRAFO | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
TTP ELITEX | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||||
MJM LITOVEL | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 299.00 | +491.00% | 897 | 3 | +3.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
REKORD | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
CERAM | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
RETEX | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 1 020.00 | -467.00% | 1 020 | 1 | +6.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 512.00 | +19.00% | 1 024 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
CHIRANA MODŘANY | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 129.65 | +499.00% | 1 167 | 9 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
KARMA | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
ZMA | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
FERROMET PRAHA | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
MOTOKOV PRAHA | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
PIVOV.PROSTĚJOV | 406.00 | -491.00% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
|