The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 0 | 0 | 43.50 | -6.00% | 44 | 1 | ||||||||
| POTIS | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | 167.00 | +5.00% | 167 | 1 | ||||||||
| STAVOMONTÁŽE OL | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| AGROPODNIK DVORCE | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
| PROREGIO | 46.00 | 0.00% | 276 | 6 | ||||||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||||
| SEMPERFLEX OPTIMIT | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
| GLASS TV COMPONENT | 8.00 | +11.00% | 346 | 39 | ||||||||||
| PRAG REAL VYSOČANY | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||||
| VAL.PIL.A NÁB.POD. | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| LUHOV | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| NOVING | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||||
| SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||||
| HACAR | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| DŘEVOKOMB. VRBNO | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| CUKROVAR LITOVEL | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| CINEMART | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| BONECO | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
| WIENERBERGER MCP | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
| MORSLEZS. PIVOVARY | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||||
| CARBORUNDUM ELECT. | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
| MAJETKOVÁ ŽDÍREC | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
| PLASTIK HT | 362.00 | +492.00% | 1 810 | 5 | 245.00 | -5.00% | 980 | 4 | ||||||
| CHEPOS BRNO | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| NEALKO OLOMOUC | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 123.50 | 0.00% | 1 112 | 9 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| TOS ČELÁKOVICE | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||||
| TUZEX PRAHA | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| MASOKOMB. LOUNY | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| MLÝNY ČERČANY | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
| ENERGOSTROJ. PARD. | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||||
| SČC | 0 | 0 | 123.00 | +7.00% | 1 230 | 10 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||||
| SLOVÁCKÝ IF | 120.00 | +9.00% | 1 320 | 11 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 82.00 | +51.00% | 738 | 9 | 66.00 | -10.00% | 1 320 | 20 | ||||||
| TECHNIA OSTRAVA | 39.69 | -497.00% | 0 | 0 | 36.00 | -1.00% | 1 332 | 37 | ||||||
| MASOSPOL PÍSNICE | 0 | 0 | 179.00 | -1.00% | 1 432 | 8 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| INGSTAV OPAVA | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
| CUKROVAR HODONÍN | 0 | 0 | 39.50 | -8.00% | 1 574 | 40 | ||||||||
| ELPLAST | 64.22 | +498.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| OKULA NÝRSKO | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
| JÁCHYMOV PM | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| SYNPO | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| RUVE | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||||
| ||||||||||||||
