Top volume, RM System dne 23.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 435.00 | -137.00% | 839 475 | 585 | 1 431.00 | -1.00% | 760 352 | 530 | ||||||
APOLLÓN HOLDING | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
SG - INDUSTRY | 356.00 | -83.00% | 549 664 | 1 544 | 348.00 | 0.00% | 479 490 | 1 359 | ||||||
HARVARD.PRŮM.HOLD. | 605.00 | +33.00% | 871 200 | 1 440 | 600.00 | +1.00% | 476 118 | 791 | ||||||
KOMERČNÍ BANKA | 1 445.00 | -102.00% | 4 044 555 | 2 799 | 1 459.00 | 0.00% | 426 766 | 286 | ||||||
HARV.SPOL.FINANČNÍ | 591.00 | +16.00% | 855 177 | 1 447 | 580.00 | +1.00% | 425 939 | 732 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 445.00 | -68.00% | 745 620 | 516 | 1 421.00 | +1.00% | 406 054 | 284 | ||||||
KOMERČNÍ BANKA IF | 530.00 | -37.00% | 1 957 290 | 3 693 | 505.00 | -1.00% | 366 618 | 730 | ||||||
ČESKÁ SPOŘITELNA | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
P.I.F. | 467.00 | -126.00% | 684 155 | 1 465 | 444.50 | 0.00% | 324 367 | 730 | ||||||
ČESKÝ HOLDING | 750.00 | -131.00% | 899 250 | 1 199 | 740.00 | +5.00% | 261 754 | 349 | ||||||
SPOŘITELNÍ PRIVAT. | 490.00 | -101.00% | 1 291 640 | 2 636 | 475.00 | -1.00% | 242 755 | 505 | ||||||
ŠKODA | 585.00 | +68.00% | 1 990 170 | 3 402 | 580.00 | -1.00% | 194 749 | 343 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
PPF INVEST.HOLDING | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
ČEZ | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
SKLÁRNY KAVALIER | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
BIOCEL | 710.00 | +142.00% | 506 940 | 714 | 695.00 | 0.00% | 148 338 | 215 | ||||||
1.IF ŽIVNOBANKA | 560.00 | -88.00% | 412 720 | 737 | 522.00 | +3.00% | 146 353 | 272 | ||||||
IF BOHATSTVÍ | 891.00 | -208.00% | 396 495 | 445 | 881.00 | +2.00% | 140 624 | 159 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 634 710 | 1 351 | 1 200.00 | -2.00% | 135 730 | 113 | ||||||
TŘINECKÉ ŽELEZÁRNY | 595.00 | -83.00% | 217 175 | 365 | 570.00 | -1.00% | 134 672 | 227 | ||||||
MORAVIA GLASS | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
SILNICE OSTRAVA | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
IMEX | 704.00 | -262.00% | 22 528 | 32 | 800.00 | 0.00% | 105 640 | 126 | ||||||
SEVEROČES.TEPLÁRNY | 740.00 | +277.00% | 148 000 | 200 | 702.50 | +3.00% | 105 375 | 150 | ||||||
SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
ČOKOLÁDOVNY | 3 000.00 | -16.00% | 1 968 000 | 656 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||
DEZA | 2 200.00 | -200.00% | 341 000 | 155 | 2 115.00 | +1.00% | 83 800 | 40 | ||||||
MEOPTA PŘEROV | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
RMS MEZZANINE | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
IF OBCHODU | 647.00 | 0.00% | 113 225 | 175 | 642.00 | 0.00% | 77 060 | 120 | ||||||
KŘIŠŤÁLOVÝ IF | 910.00 | -410.00% | 80 080 | 88 | 905.00 | 0.00% | 76 872 | 85 | ||||||
MILO OLOMOUC | 1 760.00 | 0.00% | 14 080 | 8 | 1 744.00 | +5.00% | 76 736 | 44 | ||||||
PIVOVAR V.POPOVICE | 2 050.00 | -238.00% | 24 600 | 12 | 2 150.00 | -1.00% | 74 095 | 35 | ||||||
ENERGOAQUA | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
ROCKWOOL PREFIZOL | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
YSE-PROFIT | 160.00 | +8.00% | 53 947 | 335 | ||||||||||
SUBTERRA | 0 | 0 | 620.00 | -2.00% | 51 037 | 92 | ||||||||
ASSIDOMÄN SEPAP | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
PIVOVARSKÝ HOLDING | 540.00 | -73.00% | 15 660 | 29 | 535.00 | +3.00% | 50 020 | 91 | ||||||
VODNÍ STAVBY | 1 440.00 | 0.00% | 50 400 | 35 | 1 377.00 | +4.00% | 48 205 | 35 | ||||||
CIMEX KONCERN | 80.00 | -3.00% | 46 320 | 579 | ||||||||||
ŽĎAS | 1 725.00 | -142.00% | 188 025 | 109 | 1 700.00 | -1.00% | 40 800 | 24 | ||||||
SELLIER & BELLOT | 1 170.00 | -330.00% | 46 800 | 40 | 1 200.00 | -1.00% | 32 164 | 27 | ||||||
MORSLEZS.TEPLÁRNY | 990.00 | -50.00% | 501 930 | 507 | 985.00 | -1.00% | 30 523 | 31 | ||||||
ČKD PRAHA HOLDING | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
ŠKODA LIAZ | 206.00 | +495.00% | 0 | 0 | 200.00 | +6.00% | 29 400 | 147 | ||||||
ENERGOMONTÁŽE LIB. | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
VALUTA HOŘICE IF | 250.00 | 0.00% | 29 000 | 116 | ||||||||||
UNITED ENERGY | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
SPALOVNA VYSOČANY | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
LCS HOLDING | 111.00 | -6.00% | 26 730 | 240 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 645.00 | +403.00% | 7 740 | 12 | 700.00 | +7.00% | 26 600 | 38 | ||||||
OHL ŽS | 556.00 | +490.00% | 66 720 | 120 | 530.00 | +2.00% | 26 600 | 51 | ||||||
PŘEROVSKÉ STROJÍR. | 676.00 | -301.00% | 56 784 | 84 | 670.00 | +2.00% | 26 414 | 38 | ||||||
AERO HOLDING | 178.00 | -111.00% | 44 500 | 250 | 180.00 | -4.00% | 26 155 | 151 | ||||||
IP BANKA | 3 220.00 | +15.00% | 115 920 | 36 | 3 200.00 | 0.00% | 25 614 | 8 | ||||||
BVV BRNO | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
ČESKÁ GUMÁR.SPOL. | 460.00 | +87.00% | 92 000 | 200 | 480.00 | 0.00% | 24 931 | 51 | ||||||
|