The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| CERAM | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
| ČSAD BRNO ČERNOV. | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 189.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 190.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LINETA | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| MERKURIA | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
| PREFABRIKACE OVA | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SAPOR | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| SPALOVNA VYSOČANY | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
| TREND V.I.F. PRAHA | 180.50 | -500.00% | 0 | 0 | 160.00 | -5.00% | 6 560 | 41 | ||||||
| UNIRELEX | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| DOMA | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 134.48 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 121.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 157.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 131.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| NOWACO MRAZÍRNY | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
| POTRAVINY CENTRUM | 89.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKORD | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 54.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
| TESLA JIHLAVA | 93.78 | -499.00% | 2 532 | 27 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| TESLA SEZAM | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
