The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 0 | 0 | +40.00% | 0 | 0 | |||||||||
| SEVERNÍ ČECHY | +33.00% | 0 | 0 | |||||||||||
| AVIA | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| KAROSERIA | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 465.00 | +108.00% | 16 740 | 36 | +16.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 380.00 | -476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| KOVOLIT MODŘICE | 156.00 | +133.00% | 1 872 | 12 | +13.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | +11.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 8.00 | +11.00% | 346 | 39 | ||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 330.00 | 0.00% | 5 280 | 16 | +10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| ČSAD HAVÍŘOV | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
| FAGRON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| PNIF | 129.46 | +499.00% | 0 | 0 | 199.00 | +10.00% | 12 935 | 65 | ||||||
| POLOVODIČE PRAHA | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| PREFA PARDUBICE | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
| PRESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SAMA | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAOPRA | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.96 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOSTA | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
| UP BUČOVICE | 396.00 | +476.00% | 31 284 | 79 | 269.00 | +10.00% | 7 263 | 27 | ||||||
| VENNUS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDROJE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZETOR | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
| ZPA JINONICE | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGRA PŘELOUČ | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KOVONA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE V Č. | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -173.00% | 15 820 | 14 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||
| OD KRUŠNOHOR | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POTRAVINY CENTRUM | 89.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | 169.50 | +9.00% | 5 424 | 32 | ||||||||
| ||||||||||||||
