Top volume, The Prague Stock Exchange dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| PPF INVEST.HOLDING | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| SG - INDUSTRY | 356.00 | -83.00% | 549 664 | 1 544 | 348.00 | 0.00% | 479 490 | 1 359 | ||||||
| EZ PRAHA | 4 620.00 | -21.00% | 535 920 | 116 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 710.00 | +142.00% | 506 940 | 714 | 695.00 | 0.00% | 148 338 | 215 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | -50.00% | 501 930 | 507 | 985.00 | -1.00% | 30 523 | 31 | ||||||
| 1.IF ŽIVNOBANKA | 560.00 | -88.00% | 412 720 | 737 | 522.00 | +3.00% | 146 353 | 272 | ||||||
| IF BOHATSTVÍ | 891.00 | -208.00% | 396 495 | 445 | 881.00 | +2.00% | 140 624 | 159 | ||||||
| ČESKOMORAVSKÝ LEN | 2 000.00 | +25.00% | 360 000 | 180 | +1.00% | 0 | 0 | |||||||
| DEZA | 2 200.00 | -200.00% | 341 000 | 155 | 2 115.00 | +1.00% | 83 800 | 40 | ||||||
| ZBROJOVKA VSETÍN | 250.00 | +162.00% | 324 750 | 1 299 | 243.10 | +3.00% | 12 155 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
| AGROBANKA | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
| AVIA | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 595.00 | -83.00% | 217 175 | 365 | 570.00 | -1.00% | 134 672 | 227 | ||||||
| TATRA | 130.00 | 0.00% | 207 350 | 1 595 | 140.00 | -3.00% | 19 718 | 141 | ||||||
| IPS SKANSKA | 1 920.00 | 0.00% | 199 680 | 104 | +1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
| FAB | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
