The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBL.PRŮM.P.POLIČKA | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
| PIVOV.KRUŠOVICE | 2 050.00 | -144.00% | 4 100 | 2 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| PIVOV.LOUNY | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| TEP | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| BOHEMIA SEKT | 1 960.00 | 0.00% | 5 880 | 3 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 299.00 | +491.00% | 897 | 3 | +3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 109.00 | +28.00% | 32 688 | 3 | ||||||||||
| FERROMET PRAHA | 467.00 | -488.00% | 1 401 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 650.00 | 0.00% | 1 950 | 3 | +1.00% | 0 | 0 | |||||||
| ORPA | 592.00 | -497.00% | 1 776 | 3 | 0.00% | 0 | 0 | |||||||
| SAKAS | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| STAVOMONTÁŽE KV | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
