The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| UP BUČOVICE | 396.00 | +476.00% | 31 284 | 79 | 269.00 | +10.00% | 7 263 | 27 | ||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.96 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOSTA | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
| FAGRON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PREFA PARDUBICE | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
| PRESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SAMA | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EUROVIA CS | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
| STAOPRA | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 330.00 | 0.00% | 5 280 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
