Hi price, The Prague Stock Exchange dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | -114.00% | 72 660 | 42 | 1 665.00 | +6.00% | 11 655 | 7 | ||||||
| ŽĎAS | 1 725.00 | -142.00% | 188 025 | 109 | 1 700.00 | -1.00% | 40 800 | 24 | ||||||
| SELIKO OLOMOUC | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
| BASK | 1 700.00 | +89.00% | 37 400 | 22 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 38 400 | 24 | 1 550.00 | +3.00% | 6 200 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 530.00 | -496.00% | 10 710 | 7 | -7.00% | 0 | 0 | |||||||
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| KOMERČNÍ BANKA | 1 445.00 | -102.00% | 4 044 555 | 2 799 | 1 459.00 | 0.00% | 426 766 | 286 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | -68.00% | 745 620 | 516 | 1 421.00 | +1.00% | 406 054 | 284 | ||||||
| VODNÍ STAVBY | 1 440.00 | 0.00% | 50 400 | 35 | 1 377.00 | +4.00% | 48 205 | 35 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 435.00 | -137.00% | 839 475 | 585 | 1 431.00 | -1.00% | 760 352 | 530 | ||||||
| TEPLÁRNA OTROKOV. | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
| PRAGOEXPORT | 1 390.00 | +490.00% | 5 560 | 4 | -13.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 340.00 | -37.00% | 26 800 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
| ||||||||||||||
