The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
| ZPS ZLÍN | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 42.00 | +4.00% | 210 | 5 | ||||||||
| BALÍRNY TCHIBO | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
| CALOFRIG BOROVANY | 2 050.00 | -238.00% | 43 050 | 21 | 1 900.00 | -3.00% | 9 500 | 5 | ||||||
| ENERGOSTROJ. PARD. | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||||
| DŘEVOKOMB. VRBNO | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 85 320 | 79 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| CHEPOS BRNO | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
| JÁCHYMOV PM | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| KB LIKÉR | 1 340.00 | -37.00% | 26 800 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 770.00 | 0.00% | 8 850 | 5 | ||||||||
| NOVING | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||||
| OMNIPOL | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||||
| ||||||||||||||
