Hi price, The Prague Stock Exchange dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
| EZ PRAHA | 4 620.00 | -21.00% | 535 920 | 116 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
| FAB | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 44 520 | 12 | +3.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
| RMS MEZZANINE | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
| IP BANKA | 3 220.00 | +15.00% | 115 920 | 36 | 3 200.00 | 0.00% | 25 614 | 8 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 6 400 | 2 | 2 900.00 | +2.00% | 2 900 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
| PHILIP MORRIS ČR A | 3 050.00 | -161.00% | 661 850 | 217 | +2.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 000.00 | -16.00% | 1 968 000 | 656 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||
| METALIMEX | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 2 700.00 | +188.00% | 13 500 | 5 | +2.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 480.00 | +81.00% | 141 360 | 57 | -3.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 475.00 | -480.00% | 19 800 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
