The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LUPKOVÉ ZÁV. | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČNIOPF | 504.00 | +500.00% | 111 384 | 221 | ||||||||||
ČSAD KARVINÁ | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
ČSAO TEPLICE | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 115.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
KOVOBEL | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
PREFA PARDUBICE | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 231.00 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
SEVEROSKLO | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 567.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 115.71 | +500.00% | 3 124 | 27 | 108.00 | -8.00% | 3 240 | 30 | ||||||
|