The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 551.00 | -483.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| PRAGOEXPORT | 1 390.00 | +490.00% | 5 560 | 4 | -13.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| PIVOVARY BOH.PRAHA | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| OD RIO MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASSAG | 869.00 | +151.00% | 57 354 | 66 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
| MORAV.KERAM.ZÁVODY | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
| SAKAS | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 365.00 | 0.00% | 32 850 | 90 | 326.00 | -10.00% | 326 | 1 | ||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LUHOV | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
| PRECIOSA-LUSTRY | 600.00 | +16.00% | 21 000 | 35 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD OSTRAVA | 130.00 | 0.00% | 8 190 | 63 | 124.00 | -10.00% | 18 600 | 150 | ||||||
| ||||||||||||||
