The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
ŽOSKA | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 127.56 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 960 | 83 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 233 200 | 88 | 2 623.00 | -3.00% | 63 950 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 292.00 | +0.68% | 343 100 | 1 175 | 295.00 | +3.00% | 136 306 | 469 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 6 004 | 38 | 160.00 | +4.00% | 2 964 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 28 800 | 96 | 294.00 | +5.00% | 29 025 | 99 | ||||||
ŽEL.STAVITEL.PRAHA | 735.00 | +0.68% | 367 500 | 500 | 725.00 | -3.00% | 4 350 | 6 | ||||||
ŽDB | 381.00 | +0.26% | 49 530 | 130 | 366.00 | 0.00% | 20 165 | 55 | ||||||
ŽĎAS | 700.00 | +0.57% | 104 300 | 149 | 700.00 | 0.00% | 14 706 | 21 | ||||||
ZZV PRACHATICE | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
ZZN ZDISLAVICE | 95.95 | -5.00% | 6 045 | 63 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||||
ZZN VE VYS. MÝTĚ | 175.00 | -3.31% | 7 350 | 42 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 104.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TÁBOR | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 106.50 | +3.00% | 1 704 | 16 | ||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 290.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 3 400 | 16 | ||||||
ZZN ROKYCANY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
ZZN PÍSEK | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 107.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 260.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|