Hi price, RM System dne 23.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | -4.31% | 101 040 | 24 | 4 092.50 | -1.00% | 50 210 | 12 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | +0.27% | 79 970 | 22 | 3 562.00 | 0.00% | 17 758 | 5 | ||||||
| RMS MEZZANINE | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| FAB | 3 260.00 | +1.24% | 19 560 | 6 | 3 200.00 | -1.00% | 9 281 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
| BVV BRNO | 2 975.00 | +0.67% | 104 125 | 35 | 2 925.50 | +1.00% | 46 563 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 040.00 | +0.49% | 85 120 | 28 | 2 860.50 | +5.00% | 38 611 | 13 | ||||||
| METALIMEX | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +2.00% | 5 500 | 2 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | +2.00% | 461 550 | 181 | 2 640.00 | +4.00% | 259 280 | 102 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 233 200 | 88 | 2 623.00 | -3.00% | 63 950 | 25 | ||||||
| METROSTAV | 2 675.00 | 0.00% | 189 925 | 71 | 2 618.50 | 0.00% | 18 330 | 7 | ||||||
| O2 C.R. | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| TMP-TEL. MONTÁŽE | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| LÉČIVA PRAHA | 2 555.00 | -2.48% | 398 580 | 156 | 2 398.00 | +1.00% | 129 120 | 51 | ||||||
| IPS SKANSKA | 2 395.00 | +0.63% | 1 025 060 | 428 | 2 381.00 | -1.00% | 167 991 | 72 | ||||||
| BOHEMIA SEKT | 2 410.00 | +0.41% | 122 910 | 51 | 2 378.50 | -2.00% | 16 279 | 7 | ||||||
| STROJÍRNA SEDLICE | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
| DEZA | 2 080.00 | +0.48% | 289 120 | 139 | 2 015.50 | +1.00% | 74 574 | 37 | ||||||
| PORCEL.MANUFAKTURA | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 12 030 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
| KERAMIKA HOB | 1 865.00 | +0.26% | 91 385 | 49 | 1 821.50 | +1.00% | 18 215 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 815.00 | -0.27% | 230 505 | 127 | 1 801.00 | -2.00% | 12 607 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 55 800 | 31 | 1 780.00 | +2.00% | 31 406 | 18 | ||||||
| NATE CHOTĚBOŘ | 1 690.00 | -3.42% | 23 660 | 14 | 1 750.00 | -5.00% | 7 000 | 4 | ||||||
| VERTEX | 1 610.00 | -4.73% | 198 030 | 123 | 1 660.00 | 0.00% | 335 300 | 202 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 500 | 7 | ||||||
| ZČ ENERGETIKA | 1 650.00 | -3.50% | 54 450 | 33 | 1 650.00 | -2.00% | 13 122 | 8 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 93 960 | 58 | 1 608.00 | +1.00% | 98 228 | 61 | ||||||
| KOMERČNÍ BANKA | 1 585.00 | 0.00% | 3 093 920 | 1 952 | 1 582.00 | +1.00% | 542 302 | 343 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 201 930 | 127 | 1 565.00 | 0.00% | 39 022 | 25 | ||||||
| SPOFA | 1 465.00 | +0.68% | 49 810 | 34 | 1 531.50 | 0.00% | 23 061 | 15 | ||||||
| JM ENERGETIKA | 1 480.00 | 0.00% | 189 440 | 128 | 1 497.00 | 0.00% | 46 411 | 31 | ||||||
| ASSIDOMÄN SEPAP | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| PIVOVAR V.POPOVICE | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| MILO OLOMOUC | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
| FATRA | 1 425.00 | +0.35% | 131 100 | 92 | 1 400.00 | +2.00% | 25 200 | 18 | ||||||
| SKLO BOHEMIA | 1 435.00 | 0.00% | 51 660 | 36 | 1 400.00 | -3.00% | 6 826 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 400.00 | +0.71% | 81 200 | 58 | 1 395.00 | -1.00% | 53 055 | 39 | ||||||
| ZÁPADOKÁMEN | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 8 340 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 370.00 | +0.36% | 242 490 | 177 | 1 364.00 | +1.00% | 238 902 | 176 | ||||||
| JUTA | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 355.00 | +0.74% | 73 170 | 54 | 1 332.00 | -2.00% | 46 158 | 35 | ||||||
| PLIVA - LACHEMA | 1 370.00 | +0.36% | 52 060 | 38 | 1 328.00 | +1.00% | 28 981 | 22 | ||||||
| JČ ENERGETIKA | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
| IF BOHATSTVÍ | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| VODNÍ STAVBY | 1 425.00 | +1.42% | 232 275 | 163 | 1 301.00 | +3.00% | 30 602 | 22 | ||||||
| BASK | 1 440.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 16 900 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
| PARAMO | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
| RAKO | 1 305.00 | 0.00% | 109 620 | 84 | 1 282.00 | +6.00% | 14 102 | 11 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
| BIOCEL | 1 350.00 | +2.27% | 1 980 450 | 1 467 | 1 251.00 | +2.00% | 521 985 | 396 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 518 925 | 407 | 1 240.00 | +1.00% | 153 683 | 124 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| JM PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 220.00 | -6.00% | 4 880 | 4 | ||||||
| SČ ENERGETIKA | 1 310.00 | 0.00% | 39 300 | 30 | 1 212.00 | -2.00% | 19 740 | 16 | ||||||
| ZPS ZLÍN | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
| ||||||||||||||
