The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
| ELITE | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| KLENOTY BRNO | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| NEMOHOLD | 120.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| ZBIROVIA | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.38 | -5.00% | 0 | 0 | 40.00 | +1.00% | 2 704 | 62 | ||||||
| KARA | 84.55 | -5.00% | 0 | 0 | 82.00 | -3.00% | 2 692 | 34 | ||||||
| SILON | 198.55 | -5.00% | 42 291 | 213 | 210.00 | +3.00% | 12 436 | 60 | ||||||
| ZZN POLABÍ | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 105.45 | -5.00% | 6 116 | 58 | 105.00 | -3.00% | 4 638 | 45 | ||||||
| ZZN TÁBOR | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
| ZZN ZDISLAVICE | 95.95 | -5.00% | 6 045 | 63 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 103.17 | -5.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| PIVOVAR V.POPOVICE | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| LADA | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 665.00 | -5.00% | 47 880 | 72 | 663.00 | 0.00% | 43 814 | 65 | ||||||
| UNIGEO | 247.00 | -5.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 741.00 | -5.00% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
| MEP POSTŘELMOV | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
| DMP | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| ZZN PARDUBICE | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 54.43 | -4.99% | 0 | 0 | 55.00 | +3.00% | 3 080 | 56 | ||||||
| KOVO CHEB | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
| AGROSTROJ PROSTĚJ. | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
| SHD-KOMES | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| RETEX | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| UNION CUKR | 133.07 | -4.99% | 18 763 | 141 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| IF JABLONECKÁ BIŽ. | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| VINOFRUKT DUNAJOV. | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 85.54 | -4.99% | 8 554 | 100 | 85.00 | -7.00% | 8 075 | 95 | ||||||
| INTEX | 107.60 | -4.99% | 0 | 0 | 106.00 | -8.00% | 1 484 | 14 | ||||||
| TESLA VRCHLABÍ | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| PRAGOLAKTOS | 160.73 | -4.99% | 4 822 | 30 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| KOVOLIT MODŘICE | 95.67 | -4.99% | 383 | 4 | 130.00 | 0.00% | 1 256 | 10 | ||||||
| ZZN KOLÍN | 132.71 | -4.99% | 3 981 | 30 | 143.00 | +1.00% | 6 435 | 45 | ||||||
| ZEM. TECHNIKA | 49.83 | -4.99% | 0 | 0 | 52.00 | -4.00% | 951 | 19 | ||||||
| OBCHODNÍ TISKÁRNY | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 39.40 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RUD | 111.74 | -4.99% | 9 051 | 81 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 41.70 | -4.98% | 5 087 | 122 | 0.00% | 0 | 0 | |||||||
| SIF | 1 715.00 | -4.98% | 51 450 | 30 | ||||||||||
| LESY Č. KRUMLOV | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 100.00 | -4.97% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 935.00 | -4.97% | 0 | 0 | 884.00 | -4.00% | 16 951 | 18 | ||||||
| PANAV | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 191.00 | -4.97% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 364.00 | -4.96% | 9 100 | 25 | 372.00 | -1.00% | 9 927 | 27 | ||||||
| ||||||||||||||
