The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 142.00 | -2.00% | 29 962 | 211 | ||||||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
| AGROGALAS FRÝDLANT | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 85.00 | -3.00% | 3 705 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 995 | 42 | ||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 468.00 | +4.93% | 236 340 | 505 | 412.50 | 0.00% | 22 275 | 54 | ||||||
| ||||||||||||||
