The Prague Stock Exchange and RM-System - daily results dne 23.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1996  26.1.1996  25.1.1996  24.1.1996 23.1.1996

The Prague Sotck Exchange and RM-System - daily results - 23.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	72.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	67.92	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	104.14	0.00%	0	0		+1.00%	0	0
ZZN TÁBOR	162.45	-5.00%	6 011	37		0.00%	0	0
ZZN ŠUMPERK	117.90	0.00%	0	0		-6.00%	0	0
ZZN SVITAVY	68.98	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	250.00	0.00%	0	0		-10.00%	0	0
ZZN SLANÝ	111.60	0.00%	0	0		0.00%	0	0
ZZN SKALICE	180.00	0.00%	0	0	106.50	+3.00%	1 704	16
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	290.00	0.00%	0	0	220.00	+6.00%	3 400	16
ZZN ROKYCANY	68.85	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	60.00	0.00%	0	0		+5.00%	0	0
ZZN PŘÍBRAM	212.00	0.00%	0	0	250.50	-1.00%	7 766	31
ZZN PRAHA	79.20	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	84.32	0.00%	0	0	105.00	-9.00%	525	5
ZZN POLEPY	101.00	0.00%	0	0		+10.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	170.24	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›