Hi price, The Prague Stock Exchange dne 23.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1996  26.1.1996  25.1.1996  24.1.1996 23.1.1996

The Prague Sotck Exchange and RM-System - daily results - 23.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAPRO SERVIS	26.00	0.00%	0	0		-7.00%	0	0
ZEVETA	26.00	-4.76%	1 872	72		+4.00%	0	0
KOVOMAT	27.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	27.30	+1.14%	328	12		+3.00%	0	0
ČKD POLOVODIČE PHA	27.90	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	29.70	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	30.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	30.00	0.00%	0	0		0.00%	0	0
SVITEX	30.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	30.61	0.00%	0	0	21.00	0.00%	1 050	50
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0	28.50	-5.00%	1 140	40
OPZ PLUS	31.00	0.00%	0	0		-10.00%	0	0
TELTRAS	31.50	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0	32.00	0.00%	512	16
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
SVÚSS	32.00	0.00%	0	0		0.00%	0	0
RENOVA	32.00	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	32.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	32.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›