The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
| PSG | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| KAROSERIA | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
| PREFA PARDUBICE | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| ZEVETA | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 96.00 | -2.04% | 1 920 | 20 | 93.00 | 0.00% | 9 085 | 95 | ||||||
| CUKROVAR BRODEK | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| CUKRSPOL PRAHA | 215.00 | 0.00% | 2 150 | 10 | 232.00 | -3.00% | 4 460 | 20 | ||||||
| BALÍRNY TCHIBO | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| MJM LITOVEL | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 107.00 | -2.72% | 2 247 | 21 | 100.00 | -2.00% | 6 971 | 66 | ||||||
| PAPÍRNY BRNO | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| TANEX | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| LANAREST BRNO | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
