Top volume, The Prague Stock Exchange dne 23.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 627.00 | +0.32% | 1 206 348 | 1 924 | 619.00 | +1.00% | 396 628 | 641 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | +0.36% | 1 162 420 | 8 740 | 134.00 | 0.00% | 181 800 | 1 380 | ||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 1 156 708 | 100 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
| P.I.F. | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| IPS SKANSKA | 2 395.00 | +0.63% | 1 025 060 | 428 | 2 381.00 | -1.00% | 167 991 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
| ČEZ 2 | 815.00 | -0.60% | 997 560 | 1 224 | 801.50 | 0.00% | 418 812 | 517 | ||||||
| ZPS ZLÍN | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
| BOHEMIA VENTURE | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| TEPLÁRNY KARVINÁ | 1 115.00 | +1.82% | 713 600 | 640 | +11.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 366.00 | +4.57% | 669 780 | 1 830 | 371.00 | -1.00% | 123 442 | 353 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| KREDITAKTIV | 320 550.00 | +4.62% | 641 100 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
| ALPHA-EFFECT | 780.00 | +0.12% | 631 800 | 810 | 776.50 | 0.00% | 572 385 | 736 | ||||||
| ZVVZ | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 475.00 | -4.83% | 576 725 | 391 | 1 480.00 | -2.00% | 95 719 | 65 | ||||||
| ||||||||||||||
