Top number of shares per day, RM System dne 23.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV BRNO | 51.00 | 0.00% | 72 604 | 1 417 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | +0.36% | 1 162 420 | 8 740 | 134.00 | 0.00% | 181 800 | 1 380 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
| HARV.SPOL.FINANČNÍ | 706.00 | +0.14% | 2 158 948 | 3 058 | 699.00 | +1.00% | 894 161 | 1 269 | ||||||
| UNEX | 425.00 | +4.93% | 0 | 0 | 447.00 | +1.00% | 492 194 | 1 201 | ||||||
| VÍTKOVICE | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +2.00% | 22 620 | 1 010 | ||||||||||
| AGB IF II | 530.00 | +1.00% | 521 390 | 982 | ||||||||||
| SG - INDUSTRY | 328.00 | +0.30% | 1 267 720 | 3 865 | 327.00 | 0.00% | 318 936 | 978 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
| P.I.F. | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| HARV.BANK.FIN.PF | 45.00 | -2.00% | 34 818 | 819 | ||||||||||
| I. EPIC HOLDING | 270.00 | -6.00% | 218 411 | 809 | ||||||||||
| ČS.PLAVBA LABSKÁ | 265.00 | -1.11% | 397 500 | 1 500 | 263.00 | +3.00% | 215 219 | 805 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +2.00% | 14 900 | 800 | ||||||||||
| MŠLZ | 745.00 | -2.74% | 1 401 345 | 1 881 | 734.50 | +1.00% | 536 992 | 760 | ||||||
| ALPHA-EFFECT | 780.00 | +0.12% | 631 800 | 810 | 776.50 | 0.00% | 572 385 | 736 | ||||||
| SANJO KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
| TEREOS TTD | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +9.00% | 65 993 | 665 | ||||||||||
| ||||||||||||||
