The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| LADA | 95.00 | -5.00% | 4 180 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| UNIGEO | 247.00 | -5.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 741.00 | -5.00% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
| MEP POSTŘELMOV | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
| DMP | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 32.92 | -4.99% | 9 053 | 275 | 30.00 | +2.00% | 9 003 | 294 | ||||||
| ZZN PARDUBICE | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 54.43 | -4.99% | 0 | 0 | 55.00 | +3.00% | 3 080 | 56 | ||||||
| KOVO CHEB | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
| AGROSTROJ PROSTĚJ. | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
| RETEX | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SHD-KOMES | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| IF JABLONECKÁ BIŽ. | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| ENERG. STROJ. BRNO | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| UNION CUKR | 133.07 | -4.99% | 18 763 | 141 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| VINOFRUKT DUNAJOV. | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
