The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.TELČ | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 103.17 | -5.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
| BIVOJ OPAVA | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| LESY Č. KRUMLOV | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| HARVARD.CESTOV.PF | -10.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 738 | 82 | ||||||||||
| EKOAGROBANKA | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 74.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
