The Prague Stock Exchange and RM-System - daily results dne 23.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1996  26.1.1996  25.1.1996  24.1.1996 23.1.1996

The Prague Sotck Exchange and RM-System - daily results - 23.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	380.00	+3.54%	146 680	386		-5.00%	0	0
ŽOSKA	150.01	-4.75%	5 700	38		+5.00%	0	0
ŽOS NYMBURK	127.56	0.00%	0	0	130.00	+4.00%	10 960	83
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	233 200	88	2 623.00	-3.00%	63 950	25
ŽIVNOBANKA-PODÍL.F	292.00	+0.68%	343 100	1 175	295.00	+3.00%	136 306	469
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	221.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	125.00	0.00%	0	0	103.00	-5.00%	412	4
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	0.00%	6 004	38	160.00	+4.00%	2 964	19
ŽELEZÁRNY CHOMUTOV	81.51	0.00%	0	0		-3.00%	0	0
ŽELEZÁRNY HRÁDEK	300.00	0.00%	28 800	96	294.00	+5.00%	29 025	99
ŽEL.STAVITEL.PRAHA	735.00	+0.68%	367 500	500	725.00	-3.00%	4 350	6
ŽDB	381.00	+0.26%	49 530	130	366.00	0.00%	20 165	55
ŽĎAS	700.00	+0.57%	104 300	149	700.00	0.00%	14 706	21
ZZV PRACHATICE	259.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	88.00	0.00%	0	0	84.00	-5.00%	3 024	36
ZZN ZDISLAVICE	95.95	-5.00%	6 045	63		0.00%	0	0
ZZN VYŠKOV	66.80	0.00%	0	0	56.50	-3.00%	1 695	30
ZZN VE VYS. MÝTĚ	175.00	-3.31%	7 350	42		0.00%	0	0
‹‹ First 60     Next 20 ›