The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
| BIŽUTERIE ČS.MINC | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 798.00 | +5.00% | 39 900 | 50 | 772.00 | -2.00% | 16 329 | 22 | ||||||
| DOMA | 49.35 | +5.00% | 8 883 | 180 | 0.00% | 0 | 0 | |||||||
| HMZ | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| LESY KRNOV | 99.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| PRAG REAL VYSOČANY | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| ŘEMPO | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
| SMP CONSTRUCTION | 231.00 | +5.00% | 0 | 0 | 266.00 | +10.00% | 8 778 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
| ZNOJMIA ZNOJMO | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| ZPA PEČKY | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
| ZZN PLZEŇ | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
| TREND V.I.F. PRAHA | 151.15 | +4.99% | 0 | 0 | 163.00 | +1.00% | 30 174 | 190 | ||||||
| TRESO V-O OBU.ZLÍN | 144.95 | +4.99% | 0 | 0 | 150.00 | +3.00% | 3 238 | 21 | ||||||
| TUZEX PRAHA | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| VELKOVÝKRM.ZÁKUPY | 79.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
