Lo price, RM System dne 23.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -29.07% | 1 293 | 1 293 | ||||||||||
COOP 94 PFU | 2.42 | +4.76% | 53 240 | 22 000 | 3.00 | +0.80% | 18 136 | 7 236 | ||||||
ZEVETA | 4.80 | +20.00% | 1 709 | 356 | ||||||||||
TOSTA | 5.50 | -8.33% | 33 | 6 | ||||||||||
CUKROVAR HODONÍN | 6.00 | -7.83% | 531 | 96 | ||||||||||
MASOKOMB. KLADNO | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
C.A.S. 2 HOLDING | 6.49 | +4.84% | 0 | 0 | 6.00 | +1.86% | 5 940 | 990 | ||||||
UNIRELEX | 7.60 | +4.97% | 0 | 0 | 7.00 | +4.23% | 7 375 | 1 110 | ||||||
OBCH.ZAŘÍZENÍ PHA | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
BIOMA DŘEVOHOSTICE | 6.64 | +4.89% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
TTP ELITEX | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
FINANCE ENG.-1.PF | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
DRUHÝ F. KSIO OPF | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 1 250 | 100 | ||||||
VÝCHODOČESKÁ CUKER | 14.00 | +1.30% | 56 | 4 | ||||||||||
EUROINVEST KOSMON. | 15.00 | -6.25% | 270 | 18 | ||||||||||
FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
CHIRANA MODŘANY | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
VENNUS | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
TUZEX PRAHA | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
APOLLÓN HOLDING | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
LES. SPOL.KRASLICE | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
EGRETTA PORTFOL | 23.00 | 0.00% | 1 127 | 49 | ||||||||||
ČESKÁ NÁR.PRŮM. | 24.10 | -5.15% | 2 196 | 91 | ||||||||||
IMO CHOMUTOV | 30.93 | +4.98% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
STAROPRAŽ.UZEN.IF | 25.00 | +8.69% | 1 775 | 71 | ||||||||||
MASOKOMB. LOUNY | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
SPECIÁL INVEST | 26.00 | +0.50% | 17 472 | 672 | ||||||||||
LICOLOR LIBEREC | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
BVV INVEST IS | 27.00 | +7.61% | 12 760 | 480 | ||||||||||
BYTEX | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
ŘEMPO | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
ZEMAP-INVEST | 28.40 | +2.24% | 14 110 | 500 | ||||||||||
ZKL VÚVL | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
ZUD | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
ELITE | 33.25 | 0.00% | 0 | 0 | 28.50 | -3.38% | 143 | 5 | ||||||
IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
TEPLOTECHNA PRAHA | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
ČESKO-HOLANDSKÁ IS | 30.10 | +0.33% | 9 030 | 300 | ||||||||||
PRO INVEST | 31.00 | +4.86% | 6 760 | 224 | ||||||||||
STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
CIMEX KONCERN | 31.50 | -3.81% | 6 300 | 200 | ||||||||||
TREND V.I.F. PRAHA | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
C.A.S.6. HOLDING | 33.00 | -4.34% | 1 320 | 40 | ||||||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
RETEX | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
H.J. HEINZ CR/SR | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
|