The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 92.40 | +5.00% | 0 | 0 | 81.50 | +0.87% | 734 | 9 | ||||||
POZ.STAVBY PŘEROV | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY MOSTŮ HOD. | 141.75 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
PIVOV.KRUŠOVICE | 840.00 | +5.00% | 0 | 0 | +6.60% | 0 | ||||||||
ITEC GROUP | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
BALÍRNY TCHIBO | 115.71 | +5.00% | 0 | 0 | 100.10 | -4.66% | 501 | 5 | ||||||
STAMEDOP | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.CHEM.BIO PF | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||||
CERAM | 22.05 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
SBĚR. SUROV. BRNO | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 163.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STROJÍREN.PF | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
AROMA PRAHA | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
INTERHOTEL OLYMPIK | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
WIENERBERGER C.P. | 231.00 | +5.00% | 6 699 | 29 | 198.50 | +0.32% | 4 963 | 25 | ||||||
KOVOMAT | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MJM LITOVEL | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
HEDVA | 33.60 | +5.00% | 0 | 0 | -2.33% | 0 | ||||||||
RAAB KARCH.STAVIVA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PSG | 34.65 | +5.00% | 0 | 0 | -4.71% | 0 | ||||||||
SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
DOBRUŠSKÉ STROJÍR. | 126.00 | +5.00% | 3 276 | 26 | 122.00 | -4.68% | 488 | 4 | ||||||
HUTNÍ PROJEKT OVA | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
AERO HOLDING | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM TRANSPORT | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
PREFA PARDUBICE | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
LESY TÁBOR | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
KRYTINA ŠLAPANICE | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
MSDZ ŠUMPERK | 24.15 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
GAMEX | 187.42 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ETS OSTRAVA | 72.76 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 67.48 | +4.99% | 0 | 0 | -3.33% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
JIZERSKÉ SKLO | 151.76 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
HARV.PAP.DŘEV.PF | 74.80 | +4.99% | 26 853 | 359 | +8.96% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
ROMO FULNEK | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
MOTOKOV INTER. | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
PF PRAVID.PŘ. 1.IN | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
LES. SPOL.JIHLAVA | 73.13 | +4.99% | 0 | 0 | 97.00 | +2.10% | 582 | 6 | ||||||
DERMACOL | 144.70 | +4.99% | 0 | 0 | 133.00 | +3.52% | 631 | 5 | ||||||
MASNA STUDENÁ | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PROSPERITA IF | 173.63 | +4.99% | 0 | 0 | 159.00 | +4.98% | 636 | 4 | ||||||
|