The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
GLASS TV COMPONENT | 1.00 | -29.07% | 1 293 | 1 293 | ||||||||||
LES. SPOL.TELČ | 89.22 | +4.98% | 0 | 0 | -26.19% | 0 | ||||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | -22.25% | 0 | ||||||||
SIL.STAVBY TEPLICE | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
TONA | 30.00 | 0.00% | 0 | 0 | -13.43% | 0 | ||||||||
JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
CARBORUNDUM ELECT. | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
GAMEX | 187.42 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
GRAFIT | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LUKRATIV | -10.00% | 0 | ||||||||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ARKUS | -10.00% | 0 | ||||||||||||
IF ZÁRUKA | 63.00 | -10.00% | 126 | 2 | ||||||||||
MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
SG - INDUSTRY | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
ČESKOMOR.VYBER.PF | 540.00 | -10.00% | 540 | 1 | ||||||||||
IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
VET.ASAN.ÚS.TIŠICE | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
HANUŠOVICKÁ LESNÍ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN SVITAVY | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 850.00 | +2.70% | 34 200 | 12 | -9.98% | 0 | ||||||||
CUTISIN | 931.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
C.S.FOND POMOCI | -9.92% | 0 | ||||||||||||
BIOPHARM VÚBVL | 224.00 | -4.68% | 4 480 | 20 | -9.90% | 0 | ||||||||
INFUSIA | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 657 | 9 | ||||||
VOJENSKÉ STAV.PHA | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
HIKOR PÍSEK | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
KIF MOST | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
PRAMIX | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
GRAFOSTROJ | 85.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
AROMKA BRNO | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
INTERIER PRAHA | 40.10 | -4.52% | 401 | 10 | -9.80% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 323.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
ČKD HOŘOVICE | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
VPÚ-DECO PARDUBICE | -9.71% | 0 | ||||||||||||
HARV.SPOL.DIAMANT | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
TERCO TELČ NÁBYTEK | 240.00 | -4.76% | 0 | 0 | -9.68% | 0 | ||||||||
OBAL ROZKOŠ | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
CUKROVAR KOJETÍN | 269.00 | 0.00% | 0 | 0 | 218.60 | -9.66% | 656 | 3 | ||||||
TEXTILANA | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
|