Hi price, The Prague Stock Exchange dne 23.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||||
TESLA STRAŠNICE | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 11.74 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
K.S.I.O.-1.PF | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.12 | +4.93% | 0 | 0 | -4.65% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|