Lo price, RM System dne 23.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
| LES. SPOL.KRASLICE | 35.72 | -5.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| EGRETTA PORTFOL | 23.00 | 0.00% | 1 127 | 49 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 24.10 | -5.15% | 2 196 | 91 | ||||||||||
| IMO CHOMUTOV | 30.93 | +4.98% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +8.69% | 1 775 | 71 | ||||||||||
| MASOKOMB. LOUNY | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| SPECIÁL INVEST | 26.00 | +0.50% | 17 472 | 672 | ||||||||||
| LICOLOR LIBEREC | 20.90 | -5.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| BVV INVEST IS | 27.00 | +7.61% | 12 760 | 480 | ||||||||||
| BYTEX | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
| ŘEMPO | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
| ZEMAP-INVEST | 28.40 | +2.24% | 14 110 | 500 | ||||||||||
| ZKL VÚVL | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
| ZUD | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 28.50 | -3.38% | 143 | 5 | ||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| TEPLOTECHNA PRAHA | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
| ||||||||||||||
