The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 0.00 | +350.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +95.03% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +92.88% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +39.76% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +38.14% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +34.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +32.64% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | +26.15% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +25.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 131.10 | -5.00% | 3 933 | 30 | 0.00 | +21.07% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 91.98 | 0.00% | 0 | 0 | 0.00 | +18.28% | 0 | 0 | ||||||
| BRISTOL | 0.00 | +17.64% | 0 | 0 | ||||||||||
| ŘEMPO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | +15.47% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 0.00 | +15.07% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | +12.07% | 0 | 0 | ||||||||||
| AROMA PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 10.00 | +11.11% | 100 | 10 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +10.30% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 77.00 | +10.00% | 1 617 | 21 | ||||||||||
| LESNÍ SPOL. BRUMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
| LESY PROTIVÍN | 0.00 | +9.98% | 0 | 0 | ||||||||||
| CENTEX | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 330.00 | +9.96% | 16 500 | 50 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.95% | 0 | 0 | ||||||||||
| CONSUS IF | 63.00 | +9.94% | 9 954 | 158 | ||||||||||
| GUMOTEX | 188.00 | +9.94% | 16 920 | 90 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.92% | 0 | 0 | ||||||||||
| KARMA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.91% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| ZPA JINONICE | 38.00 | +9.82% | 380 | 10 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.80% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 564.00 | -4.89% | 0 | 0 | 454.00 | +9.78% | 4 540 | 10 | ||||||
| PRAGOIMEX | 303.00 | +9.78% | 909 | 3 | ||||||||||
| GRANITOL | 101.00 | +9.78% | 7 373 | 73 | ||||||||||
| SKLO BOHEMIA | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
| VÚFB | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 45.00 | +9.75% | 540 | 12 | ||||||||||
| FORESTA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 154.00 | +9.74% | 5 532 | 36 | ||||||||||
| SVA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AGRO-TEX | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 70.00 | +9.66% | 2 520 | 36 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.58% | 0 | 0 | ||||||||||
| SELGEN | 280.00 | +9.57% | 41 580 | 139 | ||||||||||
| INTEA | 0.00 | +9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
