The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| OFT HOLDING PRAHA | 36.00 | 0.00% | 36 | 1 | ||||||||||
| KLENOTY AURUM | 16.60 | 0.00% | 50 | 3 | ||||||||||
| SEED LYSÁ N.L. | 5.00 | 0.00% | 50 | 10 | ||||||||||
| CHIRANA MODŘANY | 20.00 | -9.09% | 60 | 3 | ||||||||||
| CHIRONAX PRAHA | 10.10 | 0.00% | 61 | 6 | ||||||||||
| GAMEX | 36.00 | 0.00% | 72 | 2 | ||||||||||
| ROMO FULNEK | 12.50 | +4.16% | 75 | 6 | ||||||||||
| PRAG REAL VYSOČANY | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 16.00 | +6.66% | 96 | 6 | ||||||||||
| HOTEL BAVOR | 24.00 | 0.00% | 96 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 10.00 | +11.11% | 100 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 27.50 | 0.00% | 110 | 4 | ||||||||||
| BALNEA | 25.50 | +6.25% | 128 | 5 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -2.22% | 132 | 12 | ||||||||||
| LANAREST BRNO | 15.00 | +7.14% | 135 | 9 | ||||||||||
| KRAJKA | 17.00 | -1.27% | 136 | 8 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.60 | -3.10% | 140 | 9 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.10 | 0.00% | 141 | 7 | ||||||||||
| ||||||||||||||
