The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 400.00 | -9.09% | 400 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
| DOPLA PAP | 333.00 | -9.75% | 333 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 364.20 | -4.98% | 364 | 1 | ||||||||||
| PRAG REAL VYSOČANY | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| OFT HOLDING PRAHA | 36.00 | 0.00% | 36 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +4.75% | 1 650 | 1 | ||||||
| VINOVA MUTĚNICE | 160.00 | -9.60% | 160 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 392.00 | -9.44% | 1 392 | 1 | ||||||||||
| FORTUNA HOTELS | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +1.38% | 3 300 | 2 | ||||||
| ZČ ENERGETIKA | 1 896.00 | -0.05% | 30 336 | 16 | 1 762.00 | -1.97% | 3 622 | 2 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| SILON | 110.10 | +1.06% | 220 | 2 | ||||||||||
| LANEX | 326.00 | +2.45% | 652 | 2 | ||||||||||
| MORAV. PLYNOSTAV | 324.00 | -10.00% | 648 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 671.30 | -0.17% | 1 343 | 2 | ||||||||||
| ||||||||||||||
