The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.30 | -0.18% | 6 378 | 60 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 452 | 15 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 5 200 | 80 | ||||||||||
| AIR SPECIÁL | 41.20 | +0.24% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 102.00 | +2.00% | 82 431 | 781 | ||||||||||
| AKRO OPF PROG.SPOL | 53.20 | -3.27% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | -2.94% | 1 109 | 336 | ||||||||||
| ALIACHEM | 49.10 | -1.81% | 196 | 4 | 50.10 | 0.00% | 1 320 733 | 26 334 | ||||||
| ALIACHEM | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ALLFROST | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 60.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 515.00 | -0.65% | 68 175 | 45 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.00 | -2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
