The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOŠROT DĚČÍN | 200.00 | 0.00% | 200 | 1 | ||||||||||
ŽPSV UH. OSTROH | 202.00 | +1.76% | 202 | 1 | ||||||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
SUBTERRA | 220.10 | 0.00% | 220 | 1 | ||||||||||
STAVOSTROJ | 250.00 | +5.04% | 250 | 1 | ||||||||||
JIHOSTROJ | 29.00 | 0.00% | 261 | 9 | ||||||||||
ROCKWOOL PREFIZOL | 303.00 | +0.89% | 303 | 1 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
TIBA | 19.00 | 0.00% | 342 | 18 | ||||||||||
LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 115.50 | -2.77% | 347 | 3 | ||||||
BIŽUTERIE ČS.MINC | 180.50 | -0.27% | 361 | 2 | ||||||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 399 | 1 | ||||||||||
LESY DŘEVO BRUNTÁL | 52.30 | +9.87% | 418 | 8 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 70.00 | 0.00% | 420 | 6 | ||||||||||
TRANZA | 25.10 | -0.39% | 427 | 17 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 437 | 19 | ||||||||||
IF MERCIA H.K. | 14.70 | +9.70% | 441 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 450 | 16 | ||||||||||
|