Top number of shares per day, RM System dne 23.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 117.10 | 0.00% | 6 455 350 | 58 685 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 78.54 | +2.24% | 96 657 682 | 1 242 560 | 77.80 | +0.90% | 726 521 | 9 285 | ||||||
| UNIPETROL | 41.29 | -1.92% | 22 272 048 | 530 647 | 42.00 | -0.23% | 210 701 | 4 975 | ||||||
| PPF INVEST.HOLDING | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
| KOMERČNÍ BANKA | 1 253.00 | +0.56% | 226 015 067 | 181 298 | 1 240.10 | +0.48% | 3 560 095 | 2 866 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.77% | 76 968 | 2 773 | ||||||
| O2 C.R. | 360.50 | -2.04% | 104 396 037 | 288 444 | 363.80 | -0.60% | 952 776 | 2 610 | ||||||
| LESY FRÝDEK-MÍSTEK | 224.10 | -5.64% | 438 997 | 1 804 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 600 | 1 024 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
| ČESKÁ SPOŘITELNA | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +2.94% | 5 366 | 772 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
| VÍTKOVICE | 6.40 | -3.03% | 3 955 | 618 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 220.10 | +15.72% | 131 840 | 599 | ||||||
| ČESKÉ RADIOKOMUN. | 382.10 | -1.01% | 15 455 761 | 40 168 | 380.70 | -1.93% | 159 477 | 416 | ||||||
| LESY KRNOV | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 220.50 | -0.36% | 418 967 | 340 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 432.60 | -0.09% | 141 905 | 328 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 1 563 | 300 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 266.00 | -1.48% | 78 936 | 296 | ||||||||||
| TATRA | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
| PHILIP MORRIS ČR A | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | -1.53% | 277 312 | 267 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | -0.99% | 29 000 | 259 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 254 187 | 387 | 642.50 | +0.14% | 147 004 | 229 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.40 | +0.51% | 17 187 | 218 | ||||||
| ČESKOMORAVSKÁ INV. | 45.40 | +2.71% | 9 459 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | +0.68% | 18 506 | 210 | ||||||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | -0.17% | 11 240 | 200 | ||||||
| FAGRON | 19.60 | +0.51% | 3 920 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.00 | -1.44% | 41 190 | 200 | ||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.70 | 0.00% | 11 579 | 172 | ||||||
| WIENERBERGER C.P. | 14.20 | -1.38% | 2 386 | 168 | ||||||||||
| AKRO OPF PROG.SPOL | 62.50 | +0.32% | 9 369 | 150 | ||||||||||
| II.EPIC HOLDING | 166.00 | -3.76% | 24 900 | 150 | ||||||||||
| OMNIPOL | 262.00 | -0.75% | 39 331 | 150 | ||||||||||
| BELAGRA | 608.00 | -5.13% | 81 833 | 130 | ||||||||||
| TEREOS TTD | 25.00 | +0.80% | 3 250 | 130 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 007 | 111 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 8 880 | 8 | 1 137.00 | +2.43% | 118 211 | 106 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 759 | 102 | ||||||
| VLNAP | 23.00 | -8.00% | 2 300 | 100 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 90 350 | 82 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.10 | -0.42% | 7 253 | 78 | ||||||
| I.EPIC HOLDING | 366.40 | +2.89% | 26 859 | 75 | ||||||||||
| JANKA | 45.00 | 0.00% | 3 150 | 70 | ||||||||||
| STROJTEX | 82.00 | 0.00% | 5 740 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -0.09% | 6 770 | 69 | ||||||||||
| SEMPERFLEX OPTIMIT | 420.00 | -4.54% | 28 720 | 68 | ||||||||||
| IF BOHATSTVÍ | 1 399.00 | +0.65% | 69 950 | 50 | 1 376.40 | +0.10% | 92 283 | 67 | ||||||
| BIOCEL | 550.30 | +0.01% | 36 209 | 66 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -0.12% | 4 926 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.30 | +1.95% | 3 434 | 60 | ||||||||||
| TRANZA | 67.70 | +9.90% | 4 062 | 60 | ||||||||||
| ||||||||||||||
