Top number of shares per day, RM System dne 23.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 432.60 | -0.09% | 141 905 | 328 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 1 563 | 300 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 266.00 | -1.48% | 78 936 | 296 | ||||||||||
| TATRA | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
| PHILIP MORRIS ČR A | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | -1.53% | 277 312 | 267 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | -0.99% | 29 000 | 259 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 254 187 | 387 | 642.50 | +0.14% | 147 004 | 229 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.40 | +0.51% | 17 187 | 218 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +0.68% | 18 506 | 210 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.40 | +2.71% | 9 459 | 210 | ||||||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | -0.17% | 11 240 | 200 | ||||||
| FAGRON | 19.60 | +0.51% | 3 920 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.00 | -1.44% | 41 190 | 200 | ||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.70 | 0.00% | 11 579 | 172 | ||||||
| WIENERBERGER C.P. | 14.20 | -1.38% | 2 386 | 168 | ||||||||||
| AKRO OPF PROG.SPOL | 62.50 | +0.32% | 9 369 | 150 | ||||||||||
| II.EPIC HOLDING | 166.00 | -3.76% | 24 900 | 150 | ||||||||||
| ||||||||||||||
